Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.374.924,00 | 4.363.931,00 | 4.548.549,00 | -3% |
 Ethereum | ETH | 146.956,00 | 145.894,00 | 156.971,00 | -5.74% |
 Tether | USDT | 42,07 | 42,04 | 42,09 | 0.02% |
 XRP | XRP | 95,01 | 94,06 | 101,86 | -6.26% |
 BNB | BNB | 40.066,00 | 39.586,00 | 43.028,00 | -6.77% |
 Solana | SOL | 6.727,23 | 6.572,52 | 7.422,73 | -8.78% |
 USDC | USDC | 42,08 | 42,02 | 42,09 | 0.05% |
 Lido Staked Ether | STETH | 146.870,00 | 145.797,00 | 157.058,00 | -5.82% |
 TRON | TRX | 11,77 | 11,66 | 12,42 | -5.24% |
 Dogecoin | DOGE | 6,95 | 6,79 | 7,37 | -4.79% |
 Cardano | ADA | 22,80 | 22,36 | 24,37 | -6.1% |
 Wrapped stETH | WSTETH | 179.044,00 | 177.660,00 | 191.701,00 | -5.75% |
 Figure Heloc | FIGR_HELOC | 42,30 | 42,07 | 42,46 | -0.36% |
 Wrapped Bitcoin | WBTC | 4.369.483,00 | 4.361.072,00 | 4.546.025,00 | -3.17% |
 Wrapped Beacon ETH | WBETH | 158.960,00 | 157.624,00 | 170.319,00 | -5.77% |
 Chainlink | LINK | 624,32 | 613,72 | 684,29 | -7.56% |
 Hyperliquid | HYPE | 1.581,91 | 1.553,62 | 1.755,78 | -7.48% |
 Bitcoin Cash | BCH | 20.900,00 | 20.630,00 | 22.156,00 | -4.75% |
 USDS | USDS | 42,11 | 41,96 | 42,15 | 0.08% |
 Wrapped eETH | WEETH | 158.660,00 | 157.353,00 | 169.487,00 | -5.75% |
 Ethena USDe | USDE | 42,07 | 41,93 | 42,09 | 0.13% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,10 | 41,89 | 42,17 | 0.19% |
 Stellar | XLM | 11,57 | 11,31 | 12,37 | -5.36% |
 LEO Token | LEO | 401,14 | 398,13 | 404,24 | -0.52% |
 WETH | WETH | 147.018,00 | 145.784,00 | 157.173,00 | -5.76% |
 Zcash | ZEC | 19.864,05 | 15.978,20 | 20.094,00 | 23.86% |
 WhiteBIT Coin | WBT | 2.213,41 | 2.210,55 | 2.308,45 | -3.65% |
 Sui | SUI | 85,71 | 83,66 | 92,12 | -6.95% |
 Coinbase Wrapped BTC | CBBTC | 4.371.353,00 | 4.363.244,00 | 4.551.507,00 | -3.14% |
 Hedera | HBAR | 7,29 | 7,16 | 7,74 | -4.95% |
 Avalanche | AVAX | 695,72 | 674,10 | 741,91 | -5.1% |
 Litecoin | LTC | 3.657,99 | 3.603,06 | 3.904,49 | -6.31% |
 Monero | XMR | 14.404,55 | 14.166,52 | 14.788,33 | -1.81% |
 Shiba Inu | SHIB | 0,000378 | 0,000375 | 0,000407 | -6.71% |
 Ethena Staked USDe | SUSDE | 50,59 | 50,52 | 50,69 | 0.03% |
 Toncoin | TON | 83,39 | 80,89 | 92,49 | -9.85% |
 USDT0 | USDT0 | 42,07 | 41,88 | 42,13 | 0.03% |
 Dai | DAI | 42,05 | 41,97 | 42,12 | -0.01% |
 Cronos | CRO | 5,24 | 5,16 | 5,76 | -8.79% |
 Bittensor | TAO | 18.198,39 | 17.788,03 | 20.835,00 | -6.36% |
 MemeCore | M | 101,40 | 97,45 | 102,16 | 2.41% |
 Polkadot | DOT | 108,54 | 106,01 | 117,04 | -7.13% |
 Mantle | MNT | 51,36 | 49,37 | 54,62 | -4.91% |
 sUSDS | SUSDS | 45,20 | 44,62 | 45,79 | -0.51% |
 Uniswap | UNI | 217,02 | 212,14 | 228,97 | -4.21% |
 Aave | AAVE | 8.292,35 | 8.121,41 | 9.025,38 | -7.16% |
 World Liberty Financial | WLFI | 4,63 | 4,57 | 5,31 | -12.7% |
 USD1 | USD1 | 42,03 | 41,97 | 42,08 | 0.02% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,09 | 42,03 | 42,09 | 0.06% |
 PayPal USD | PYUSD | 42,10 | 42,01 | 42,10 | 0.08% |
 Bitget Token | BGB | 166,68 | 141,72 | 182,43 | -8.56% |
 Internet Computer | ICP | 217,05 | 154,85 | 226,11 | 36.28% |
 OKB | OKB | 5.478,67 | 5.340,23 | 5.721,69 | -3.26% |
 NEAR Protocol | NEAR | 79,42 | 77,14 | 85,30 | -6.89% |
 Pepe | PEPE | 0,000239 | 0,000231 | 0,000259 | -7.86% |
 Ethena | ENA | 13,80 | 13,52 | 15,04 | -8.26% |
 Ethereum Classic | ETC | 623,40 | 612,01 | 649,97 | -3.37% |
 Jito Staked SOL | JITOSOL | 8.340,77 | 8.166,63 | 9.195,23 | -8.91% |
 Binance-Peg WETH | WETH | 147.131,00 | 145.823,00 | 157.066,00 | -5.67% |
 Falcon USD | USDF | 41,83 | 41,73 | 42,14 | -0.34% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 212,67 | 210,74 | 222,43 | -4.06% |
 Tether Gold | XAUT | 167.543,00 | 166.370,00 | 169.236,00 | -0.2% |
 Wrapped SOL | SOL | 6.729,37 | 6.570,93 | 7.418,21 | -8.75% |
 Aptos | APT | 113,76 | 110,38 | 131,32 | -12.74% |
 Ondo | ONDO | 25,45 | 24,94 | 27,28 | -6.41% |
 Pi Network | PI | 9,54 | 9,37 | 10,14 | -5.39% |
 USDtb | USDTB | 42,07 | 41,85 | 42,23 | 0.33% |
 Aster | ASTER | 38,27 | 34,93 | 42,78 | -10.45% |
 POL (ex-MATIC) | POL | 7,02 | 6,90 | 7,66 | -7.81% |
 Dash | DASH | 5.720,72 | 3.405,45 | 6.221,08 | 67.99% |
 HTX DAO | HTX | 0,000074 | 0,000074 | 0,000077 | -3.68% |
 Worldcoin | WLD | 30,11 | 29,47 | 33,19 | -9.16% |
 KuCoin | KCS | 507,14 | 505,92 | 549,52 | -6.79% |
 Rocket Pool ETH | RETH | 168.651,00 | 167.466,00 | 180.344,00 | -5.7% |
 Provenance Blockchain | HASH | 1,21 | 1,05 | 1,28 | 1.69% |
 Official Trump | TRUMP | 304,72 | 297,79 | 330,19 | -6.29% |
 Arbitrum | ARB | 11,00 | 10,70 | 11,95 | -7.23% |
 Binance Staked SOL | BNSOL | 7.271,75 | 7.100,24 | 8.018,29 | -8.63% |
 Gate | GT | 496,39 | 490,40 | 522,35 | -3.58% |
 Pump.fun | PUMP | 0,164673 | 0,155094 | 0,175137 | -5.59% |
 Algorand | ALGO | 6,64 | 6,46 | 7,11 | -5.47% |
 syrupUSDT | SYRUPUSDT | 46,28 | 46,27 | 46,34 | -0.04% |
 Kelp DAO Restaked ETH | RSETH | 155.160,00 | 154.203,00 | 166.148,00 | -5.8% |
 PAX Gold | PAXG | 167.843,00 | 166.821,00 | 169.096,00 | -0.27% |
 BFUSD | BFUSD | 42,07 | 42,03 | 42,09 | 0.03% |
 StakeWise Staked ETH | OSETH | 154.236,00 | 153.316,00 | 165.642,00 | -6.2% |
 Kinetiq Staked HYPE | KHYPE | 1.585,23 | 1.565,15 | 1.759,24 | -7.89% |
 syrupUSDC | SYRUPUSDC | 47,74 | 47,66 | 47,75 | 0.07% |
 Function FBTC | FBTC | 4.394.694,00 | 4.256.568,00 | 4.585.375,00 | -2.14% |
 Lombard Staked BTC | LBTC | 4.377.221,00 | 4.369.859,00 | 4.550.765,00 | -2.89% |
 Liquid Staked ETH | LSETH | 157.457,00 | 155.839,00 | 169.572,00 | -6.6% |
 Wrapped BNB | WBNB | 40.088,00 | 39.549,00 | 43.033,00 | -6.68% |
 VeChain | VET | 0,60 | 0,60 | 0,64 | -5.92% |
 Story | IP | 158,87 | 156,41 | 178,12 | -7.94% |
 Kaspa | KAS | 1,90 | 1,85 | 2,08 | -8.22% |
 Cosmos Hub | ATOM | 105,96 | 102,45 | 118,94 | -10.91% |
 Sky | SKY | 2,16 | 2,16 | 2,33 | -5.46% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,08 | 41,87 | 42,15 | 0.09% |
 Jupiter | JUP | 14,77 | 14,45 | 16,04 | -6.58% |
 Renzo Restaked ETH | EZETH | 156.138,00 | 154.762,00 | 166.999,00 | -5.8% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Function FBTC | FBTC | 4.394.694,00 | 772,21% |
| Dash | DASH | 5.720,72 | 66,95% |
| Internet Computer | ICP | 217,05 | 35,33% |
| Zcash | ZEC | 19.864,05 | 23,59% |
| USDS | USDS | 42,11 | 3,36% |
| sUSDS | SUSDS | 45,20 | 2,84% |
| MemeCore | M | 101,40 | 2,47% |
| Provenance Blockchain | HASH | 1,21 | 1,76% |
| USD1 | USD1 | 42,03 | 0,162510% |
| USDtb | USDTB | 42,07 | 0,128260% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 5.720,72 | 67,99% |
| Internet Computer | ICP | 217,05 | 36,28% |
| Zcash | ZEC | 19.864,05 | 23,86% |
| MemeCore | M | 101,40 | 2,41% |
| Provenance Blockchain | HASH | 1,21 | 1,69% |
| USDtb | USDTB | 42,07 | 0,334850% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,10 | 0,189070% |
| Ethena USDe | USDE | 42,07 | 0,127440% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 42,08 | 0,088220% |
| USDS | USDS | 42,11 | 0,083300% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aptos | APT | 113,76 | -12,74% |
| World Liberty Financial | WLFI | 4,63 | -12,70% |
| Cosmos Hub | ATOM | 105,96 | -10,91% |
| Aster | ASTER | 38,27 | -10,45% |
| Toncoin | TON | 83,39 | -9,85% |
| Worldcoin | WLD | 30,11 | -9,16% |
| Jito Staked SOL | JITOSOL | 8.340,77 | -8,91% |
| Cronos | CRO | 5,24 | -8,79% |
| Solana | SOL | 6.727,23 | -8,78% |
| Wrapped SOL | SOL | 6.729,37 | -8,75% |